Tradingvela.com - Currency: NEAR Protocol-NEAR

Bitcoin: $70276.97 1.91% Ethereum: $2043.18 0.88% Tether USDt: $1 -0.01% BNB: $644.13 1.00% Solana: $86.22 0.74% USDC: $1 -0.01% XRP: $1.39 1.47% Toncoin: $1.33 -1.00% Dogecoin: $0.09 4.33% Cardano: $0.26 2.12% TRON: $0.29 -0.35% Avalanche: $9.62 2.91% Shiba Inu: $0 4.06% Chainlink: $9 0.25% Polkadot: $1.5 0.07% Bitcoin Cash: $446.97 -0.67% UNUS SED LEO: $9.18 0.90% NEAR Protocol: $1.29 3.26% Dai: $1 -0.01% Polygon: $0 2.78% Litecoin: $54 -0.14% Uniswap: $3.87 -0.94% Kaspa: $0.03 0.80% Internet Computer: $2.45 -1.47% Pepe: $0 0.67% Aptos: $0.96 -0.57% Monero: $345.81 0.60% First Digital USD: $1 -0.03% Artificial Superintelligence Alliance: $0.15 6.05% Ethereum Classic: $8.28 0.81% Stellar: $0.16 5.98% Stacks: $0.26 1.91% Sui: $0.96 0.06% Bittensor: $199.72 2.60% Filecoin: $0.87 -7.91% Cronos: $0.08 0.56% OKB: $97.13 -0.73% Immutable: $0.16 5.16% Render: $1.5 7.70% Injective: $2.95 0.82% Hedera: $0.1 1.56% Aave: $112.03 4.47% Arbitrum: $0.1 0.07% Mantle: $0.7 4.08% VeChain: $0.01 0.58% Cosmos: $1.8 2.60% Maker: $1838.09 3.52% Optimism: $0.12 -0.04% dogwifhat: $0.17 -5.26% Arweave: $1.66 3.62% The Graph: $0.03 -0.57% THORChain: $0.43 1.97% Fantom: $0 -0.71% Bonk: $0 1.76% FLOKI: $0 2.36% Bitget Token: $2.17 0.03% Theta Network: $0.18 2.65% Celestia: $0.33 1.47% Algorand: $0.09 2.63% Notcoin: $0 -0.55% Jupiter: $0.17 5.74% Pyth Network: $0.05 -0.95% JasmyCoin: $0.01 -1.85% Lido DAO: $0.29 1.94% Sei: $0.06 3.02% Core: $0.08 0.60% Helium: $1.16 0.52% Ondo: $0.26 0.96% KuCoin Token: $8.1 0.02% Brett (Based): $0.01 1.75% PayPal USD: $1 -0.02% Flow: $0.07 35.80% Bitcoin SV: $15.1 15.33% BitTorrent [New]: $0 0.85% MultiversX: $4.15 -1.09% Quant: $62.68 -3.44% EOS: $0.08 -2.02% MANTRA: $0.02 -2.89% SATS: $0 3.91% Beam: $0 1.49% Axie Infinity: $1.13 0.73% Neo: $2.49 -0.27% ORDI: $2.42 0.66% USDD: $1 0.01% GateToken: $7.03 -0.09% Tezos: $0.36 -0.85% Gala: $0 -1.27% dYdX (Native): $0.09 3.40% Flare: $0.01 0.35% Ethereum Name Service: $5.97 1.95% Popcat (SOL): $0.05 -0.64% eCash: $0 2.17% The Sandbox: $0.08 0.22% Worldcoin: $0.36 -1.57% Conflux: $0.05 2.48% Zcash: $224.47 4.83% Wormhole: $0.02 -0.48% Klaytn: $0.06 9.87% Starknet: $0.04 2.17% Akash Network: $0.43 12.79% Hyperliquid: $34.08 -0.38% Ethena USDe: $1 0.01% Ethena: $0.1 1.82% Pi: $0.23 3.76% POL (prev. MATIC): $0.1 1.15% Pudgy Penguins: $0.01 -0.17% World Liberty Financial USD: $1 -0.02% OFFICIAL TRUMP: $2.91 -0.34% Sky: $0.08 3.65% Story: $0.79 1.22% SPX6900: $0.31 -0.71% Four: $0.28 0.31% XDC Network: $0.03 0.32% Pump.fun: $0 3.15% Curve DAO Token: $0.24 -0.35% Aerodrome Finance: $0.33 3.49% PAX Gold: $5197.26 1.07% PancakeSwap: $1.37 -0.34% Pendle: $1.29 5.17% Fartcoin: $0.15 3.33% Kaia: $0.06 8.99% Sonic: $0.04 2.25% Virtuals Protocol: $0.7 5.86% Nexo: $0.91 1.04% Vaulta: $0.08 -1.91% Raydium: $0.6 1.25% Tether Gold: $5155.74 1.04% IOTA: $0.06 -1.79% MemeCore: $1.49 -1.88% Morpho: $1.98 2.49% Jito: $0.26 0.15% Ripple USD: $1 -0.03% DeXe: $4.43 -2.97% BUILDon: $0.2 -0.97% AB: $0 -1.20% Decentraland: $0.09 0.46% Walrus: $0.08 0.23% Mog Coin: $0 3.61% Reserve Rights: $0 1.37% Maple Finance: $0.23 0.79% DeepBook Protocol: $0.03 1.70% ether.fi: $0.58 4.06% TrueUSD: $1 0.02% Compound: $16.71 0.23% APENFT: $0 -0.11% Onyxcoin: $0 -0.78% SuperVerse: $0.12 1.50% ApeCoin: $0.09 -0.33% AIOZ Network: $0.07 -0.10% EigenLayer: $0.19 0.01% Zebec Network: $0 -0.54% Sun [New]: $0.02 -0.55% Convex Finance: $2.33 1.05% ZKsync: $0.02 0.48% Kava: $0.07 0.58% Chiliz: $0.04 0.46% ZORA: $0.02 -0.38% LayerZero: $2.08 4.32% Ronin: $0.09 5.41% Aethir: $0.01 -0.23% 1inch Network: $0.09 0.57% WEMIX: $0.29 -1.21% Movement: $0.02 2.10% Gnosis: $125.61 -1.24% Axelar: $0.05 0.32% Dog (Bitcoin): $0 1.13% Toshi: $0 2.81% Terra Classic: $0 -0.46% JUST: $0.05 -0.49% Creditcoin: $0.15 0.24% Turbo: $0 -0.23% Trust Wallet Token: $0.49 0.18% Amp: $0 -1.35% FTX Token: $0.28 -0.86% Decred: $29.03 -0.39% Succinct: $0.27 -1.61% Velo: $0 1.35% Livepeer: $2.29 0.58% Dash: $32.63 0.67% cat in a dogs world: $0 2.81% IoTeX: $0.01 1.07% Frax (prev. FXS): $0.99 -0.03% KAITO: $0.37 -2.49% Safe: $0.1 0.39% Moca Network: $0.01 0.84% MYX Finance: $0.33 6.63% Theta Fuel: $0.01 1.34% Nervos Network: $0 2.40% Golem: $0.13 0.96% Kusama: $4.57 -2.89% SafePal: $0.26 -2.09% Cheems (cheems.pet): $0 3.46% Peanut the Squirrel: $0.04 0.06% Berachain: $0.55 6.07% Mina: $0.05 0.62% SushiSwap: $0.2 0.47% Synthetix: $0.31 -1.10% Baby Doge Coin: $0 2.03% Zilliqa: $0 1.32% OriginTrail: $0.31 -0.93% Qtum: $0.88 0.19% Basic Attention Token: $0.1 0.75% Ravencoin: $0.01 -0.52% Useless Coin: $0.04 0.60% MX Token: $1.8 -0.05% EURC: $1.16 -0.10% 0x Protocol: $0.11 -0.22% Fasttoken: $1.09 -0.09% Jupiter Perps LP: $3.76 0.70% Falcon USD: $1 0.01% Vision: $0.05 0.58% Ondo US Dollar Yield: $1.11 0.07% Usual USD: $1 -0.07% Loaded Lions: $0 1.24% Keeta: $0.21 -3.84% Telcoin: $0 0.66% Beldex: $0.08 0.20% Zeebu: $0.58 -7.15% Fellaz: $0.01 0.95% Saros: $0 8.06% Olympus v2: $17.08 0.00% WhiteRock: $0 -0.36% GHO: $1 -0.04% Snek: $0 1.07% UPCX: $0.22 2.10% Global Dollar: $1 -0.01% Qubic: $0 12.41% Rekt (rektcoin.com): $0 0.50% SwissBorg: $0.2 0.88% Euler: $0.92 0.77% GoМining: $0.3 0.88% Non-Playable Coin: $0.01 0.53% Gas: $1.53 1.03% CoW Protocol: $0.24 -1.32% Alchemy Pay: $0.01 -1.04% Bio Protocol: $0.02 1.16% Blur: $0.02 0.37% Oasis: $0.01 -0.47% Celo: $0.07 0.64% Astar: $0.01 -1.04% Ailey: $0.27 0.17% Cheelee: $0.42 1.61% ZetaChain: $0.05 1.17% yearn.finance: $2507.13 -0.61% Drift: $0.08 2.09% MultiBank Group: $0.32 -4.11% Sahara AI: $0.02 -2.21% XPR Network: $0 6.85% Plume: $0.01 3.42% SPACE ID: $0.04 0.29% Grass: $0.36 6.70% Prom: $1.01 1.47% Rocket Pool: $1.9 0.53% Ribbita by Virtuals: $0.16 2.55% Official Melania Meme: $0.11 0.23% Legacy Token: $0.51 27,161.00% VVS Finance: $0 1.24% EthereumPoW: $0.29 -0.16% Moo Deng (moodengsol.com): $0.05 0.53% VeThor Token: $0 0.53% Siacoin: $0 -0.16% Holo: $0 -1.07% TROLL (SOL): $0.01 -1.27% NEXPACE: $0.28 0.92% Solayer: $0.08 2.35% GMX: $6.54 5.03% Threshold: $0.01 -0.14% Neiro (First Neiro On Ethereum): $0 0.36% EverValue Coin: $29.78 0.48% aelf: $0.08 0.60% UXLINK: $0 -0.07% Wilder World: $0.02 0.24% Centrifuge: $0.14 -0.37% 48 Club Token: $48.01 0.00% Aura: $0.01 0.38% Ankr: $0 -1.17% Harmony: $0 0.73% DigiByte: $0 -0.06% Venom: $0.02 -0.51% Babylon: $0.01 -6.51% Orca: $0.94 1.44% RyuJin: $0 0.28% Caldera: $0.14 -3.30% Metaplex: $0.03 1.16% Casper: $0 -0.46% Osaka Protocol: $0 1.10% Ultima: $4641.7 2.66% Omni Network: $0.76 -0.79% WOO: $0.02 0.50% Sologenic: $0.05 -7.46% Destra Network: $0.02 -3.38% Altlayer: $0.01 3.29% STASIS EURO: $1.23 -0.37% Stronghold SHx: $0.01 3.28% ai16z: $0 7.24% Cyber: $0.53 -0.03% Clearpool: $0.02 0.08% ssv.network: $2.67 -1.24% Chia: $2.56 -1.32% Horizen: $5.46 0.63% ICON: $0.03 0.41% Gigachad: $0 -1.19% GMT: $0.01 1.33% Polymesh: $0.04 0.80% XYO: $0 -1.45% Elixir deUSD: $0 0.00% Kadena: $0.01 -3.86% ZIGChain: $0.04 0.41% Zano: $5.77 -0.66% Osmosis: $0.03 0.26% Status: $0.01 1.44% Waves: $0.46 1.63% Enjin Coin: $0.02 0.57% Kamino Finance: $0.02 -1.80% Blast: $0 -1.49% Nano: $0.51 -5.03% Vana: $1.42 1.71% Mask Network: $0.45 -0.43% Tagger: $0 0.74% BOOK OF MEME: $0 6.51% AUSD: $1 0.00% HashKey Platform Token: $0.18 1.34% Rollbit Coin: $0.07 -5.60% Request: $0.06 -0.70% Ontology: $0.04 1.64% aixbt: $0.02 -2.34% SKALE: $0.01 0.86% COTI: $0.01 -1.34% LCX: $0.04 1.44% Space and Time: $0.02 17.23% Stargate Finance: $0.19 4.68% Ape and Pepe: $0 1.71% Gravity (by Galxe): $0 1.66% Solar: $0.02 -9.15% Magic Eden: $0.11 0.17% Loopring: $0.03 -0.01% Alchemist AI: $0.08 0.51% World Mobile Token: $0.07 3.10% Spark: $0.02 -2.22% Freysa: $0.01 -8.73% Yala: $0.25 -6.14% Arkham: $0.1 -0.09% io.net: $0.11 2.21% Metis: $3.2 0.66% Band: $0.22 2.22% RedStone: $0.13 2.64% UMA: $0.42 0.87% Noble Dollar: $1 -0.07% Terra: $0.06 0.10% Big Time: $0.01 -0.23% Verge: $0.01 -1.18% ViciCoin: $17.46 2.47% Chintai: $0.02 4.48% CROSS: $0.07 2.56% AI Companions: $0.05 -0.41% Aleo: $0.06 -4.71% Storj: $0.09 -0.25% Ika: $0 0.26% Illuvium: $3.76 -1.22% Across Protocol: $0.03 -1.18% Biconomy: $0.02 2.10% SwftCoin: $0 1.60% Defi App: $0.02 -0.36% SLT: $12.1 1.02% Merlin Chain: $0.04 1.53% PAAL AI: $0.02 -2.69% GOHOME: $89.05 0.08% Hive: $0.06 -0.82% Pixels: $0.01 70.18% AWE: $0.05 0.46% Subsquid: $0.04 -7.48% Venus: $2.87 -2.23% BORA: $0.04 1.98% BitMart Token: $0.36 12.46% Pythia: $0.06 -0.31% KUB Coin: $0.95 -0.01% Orbler: $0.02 -3.03% Constellation: $0.01 2.63% Tellor: $15.39 0.29% Banana Gun: $4.49 -4.85% SOON: $0.15 -2.23% Balancer: $0.15 0.78% IOST: $0 0.56% FUNToken: $0 1.65% Goatseus Maximus: $0.02 3.62% Block: $0.01 -1.08% ConstitutionDAO: $0.01 3.88% Bonfida (aka SNS): $0.02 0.07% DIA: $0.19 3.90% Yield Guild Games: $0.04 3.28% Powerledger: $0.06 0.84% Liquity: $0.29 3.20% HarryPotterObamaSonic10Inu (ERC-20): $0.02 -2.15% Animecoin: $0 0.43% Manta Network: $0.07 3.55% Civic: $0.03 -0.12% Stratis [New]: $0.01 -0.34% Venice Token: $5.5 5.56% Degen: $0 1.44% Hivemapper: $0 -3.48% Ardor: $0.05 3.74% Sign: $0.05 -1.76% Bancor: $0.29 0.94% Staika: $0.29 9.88% Memecoin: $0 0.77% Wrapped ONUS: $0.37 2.61% WAX: $0.01 2.97% Paycoin: $0.05 0.07% Keep Network: $0.09 55.03% Aevo: $0.02 2.65% Cetus Protocol: $0.02 -0.07% Tokenlon Network Token: $0.28 0.34% CARV: $0.06 0.13% Xai: $0.01 16.10% Cookie DAO: $0.02 -5.19% Usual: $0.02 -2.32% Shuffle: $0.25 -6.85% Apu Apustaja: $0 6.10% Dymension: $0.04 0.95% MVL: $0 -0.97% Phala Network: $0.03 -11.24% Flux: $0.06 8.39% BounceBit: $0.03 0.82% Audius: $0.02 -1.97% SATS (Ordinals): $0 2.41% Polyhedra Network: $0.02 -0.45% Ark: $0.17 0.81% Lisk: $0.13 0.49% Spell Token: $0 -0.31% Treasure: $0.07 6.05% ChainGPT: $0.02 1.09% BugsCoin: $0 -2.33% EGL1: $0.04 -0.55% ResearchCoin: $0.09 3.99% QuantixAI: $63.49 1.93% BIM: $1.29 0.67% TerraClassicUSD: $0 0.79% Dent: $0 -10.99% IQ: $0 -0.05% Pocket Network: $0.02 2.18% Pundi X (New): $0.15 0.12% Taiko: $0.12 3.73% Chromia: $0.02 -2.53% Propy: $0.35 -1.39% ArcBlock: $0.17 5.60% Acet: $0.01 0.39% Kyber Network Crystal v2: $0.13 2.88% Lift Dollar: $1 0.00% Frax USD: $1 0.02% MiL.k: $0.05 0.19% dKargo: $0 -0.93% Radix: $0 -3.60% Lagrange: $0.23 6.98% ANDY (ETH): $0 -2.79% Delysium: $0.01 -1.04% Sophon: $0.01 2.33% Orbs: $0.01 -1.27% Saga: $0.03 3.87% Echelon Prime: $0.43 1.57% Ergo: $0.33 1.72% Bifrost: $0.02 1.99% Zircuit: $0 -1.81% DOGS: $0 -5.30% Moonbeam: $0.01 -0.16% Ontology Gas: $0.06 0.93% DeFi Pulse Index: $46.77 1.65% Coreum: $0.02 10.38% Newton Protocol: $0.07 -2.56% Banana For Scale: $0.01 13.26% Ski Mask Dog: $0.01 18.13% iExec RLC: $0.39 2.76% peaq: $0.01 -0.60% Initia: $0.08 2.53% USDB: $1 -0.01% RIZE: $0.01 2.56% Steem: $0.06 -0.49% siren: $0.49 6.54% Smooth Love Potion: $0 5.41% GameBuild: $0 0.52% Launch Coin on Believe: $0 -4.72% Tharwa: $0 -0.85% BitDCA: $0.73 -0.11% Dolomite: $0.03 1.28% SKYAI: $0.04 6.15% SoSoValue: $0.36 -0.88% Mythos: $0 -24.88% Humanity Protocol: $0.13 -5.90% Vine Coin: $0.02 -1.42% PinLink: $0.1 13.20% Nexusmind: $3.6 1.95% SUPRA: $0 -6.28% lisUSD: $1 -0.06% Pax Dollar: $1 -0.01% Concordium: $0.01 -4.34% MSQUARE GLOBAL: $0.52 -3.62% Pepecoin: $0 -4.51% B3 (Base): $0 1.48% Scroll: $0.04 -0.50% Lista DAO: $0.08 -0.77% Simon's Cat: $0 2.39% Numeraire: $8.7 -0.31% Marlin: $0.01 -0.51%

Rank #44 Coin Last Update 1 hour ago

Tags

NEAR Protocol Price (NEAR))

$1.29 3.26%

1.8355942209802E-5 BTC

0.00063136874871524 ETC

Market Cap $1.29

Fully Diluted Market Cap $1661695593.76

Volume 24h $234972398.67588

Circulating Supply Max Supply $0 Total Supply $1289849878

NEAR Price Statistics

NEAR Protocol Price Today

Price $1.29
Price Change/24h $1.29 %1.29
Trading Volumen/24h $234972398.67588
Market Cap $1661695593.7627
Market Dominance $0.0696
Market Rank #44

All Tags

platform ai-big-data staking coinbase-ventures-portfolio three-arrows-capital-portfolio arrington-xrp-capital-portfolio coinfund-portfolio electric-capital-portfolio fabric-ventures-portfolio kenetic-capital-portfolio near-protocol-ecosystem cross-chain circle-ventures-portfolio layer-1 alleged-sec-securities modular-blockchain account-abstraction data-availability cmc-crypto-yearbook-2024-2025 made-in-america binance-ecosystem binance-listing